Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1984 30.59 31.6 30.01 31.6 1.33 Million
13 Apr, 1984 31.1 31.27 30.43 30.76 1.23 Million
12 Apr, 1984 29.92 30.93 29.75 30.93 1.44 Million
11 Apr, 1984 30.43 30.43 29.92 30.09 963.71 Thousand
10 Apr, 1984 30.68 30.85 30.34 30.59 881.61 Thousand
09 Apr, 1984 30.93 31.1 30.34 30.51 794.76 Thousand
06 Apr, 1984 30.85 31.01 30.43 31.01 2.08 Million
05 Apr, 1984 32.02 32.19 30.76 30.76 1.83 Million
04 Apr, 1984 31.52 32.02 31.18 31.77 1.86 Million
03 Apr, 1984 30.85 31.43 30.51 31.43 1.26 Million