Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 37.15 37.32 36.81 37.15 1.18 Million
26 Aug, 1983 37.07 37.49 36.9 37.32 1.47 Million
25 Aug, 1983 37.32 37.4 36.81 37.07 1.56 Million
24 Aug, 1983 37.57 37.57 37.4 37.49 1.44 Million
23 Aug, 1983 37.57 37.65 37.4 37.49 829.26 Thousand
22 Aug, 1983 37.49 37.74 37.32 37.57 1.45 Million
19 Aug, 1983 37.15 37.4 37.07 37.4 1.97 Million
18 Aug, 1983 37.15 37.49 36.98 36.98 2.78 Million
17 Aug, 1983 36.48 37.4 36.39 37.15 2.54 Million
16 Aug, 1983 36.23 36.48 36.06 36.48 1.23 Million