Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 40.09 40.34 39.42 39.67 3.44 Million
26 Sep, 1983 40.51 40.6 39.5 39.92 3.83 Million
23 Sep, 1983 40.26 40.51 40.09 40.34 1.98 Million
22 Sep, 1983 39.84 40.34 39.42 40.34 2.72 Million
21 Sep, 1983 40.26 40.51 39.84 39.84 3.47 Million
20 Sep, 1983 39.84 40.34 39.84 40.18 3.4 Million
19 Sep, 1983 39.67 40.26 39.5 39.84 1.87 Million
16 Sep, 1983 39.0 39.92 39.0 39.92 3.09 Million
15 Sep, 1983 38.92 39.25 38.83 38.92 2.03 Million
14 Sep, 1983 38.75 38.92 38.5 38.66 1.24 Million