Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 36.65 37.57 36.65 37.23 2.03 Million
29 Jul, 1983 37.15 37.4 36.39 36.98 2.25 Million
28 Jul, 1983 37.65 37.99 37.32 37.49 1.41 Million
27 Jul, 1983 38.41 38.75 37.74 37.99 1.57 Million
26 Jul, 1983 38.5 38.92 38.16 38.5 1.6 Million
25 Jul, 1983 38.66 38.83 38.24 38.66 2.23 Million
22 Jul, 1983 39.04 39.25 38.83 38.83 1.84 Million
21 Jul, 1983 38.75 39.25 38.5 38.92 1.58 Million
20 Jul, 1983 38.41 39.0 38.33 38.92 2.9 Million
19 Jul, 1983 37.99 38.5 37.91 38.24 1.5 Million