Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 36.98 37.49 36.65 36.65 2.63 Million
18 May, 1983 38.16 38.5 37.23 37.23 1.46 Million
17 May, 1983 37.74 38.33 37.07 37.91 1.43 Million
16 May, 1983 38.41 38.41 37.82 38.33 924.45 Thousand
13 May, 1983 38.83 39.08 37.99 38.66 1.19 Million
12 May, 1983 38.83 39.17 38.41 38.83 1.97 Million
11 May, 1983 38.75 39.59 38.66 39.0 3.18 Million
10 May, 1983 38.33 39.0 38.33 38.83 1.56 Million
09 May, 1983 38.75 39.17 38.41 38.83 1.47 Million
06 May, 1983 38.83 39.67 38.66 39.0 4.36 Million