Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 33.54 33.96 33.28 33.96 4.71 Million
20 Apr, 1983 34.63 34.71 33.45 33.54 2.71 Million
19 Apr, 1983 34.8 35.05 34.63 34.63 2.57 Million
18 Apr, 1983 34.8 35.3 34.71 34.8 1.71 Million
15 Apr, 1983 35.3 35.55 34.71 34.8 1.8 Million
14 Apr, 1983 34.54 35.05 34.46 34.96 1.33 Million
13 Apr, 1983 35.22 35.3 34.46 34.46 2.31 Million
12 Apr, 1983 35.3 35.55 35.05 35.38 2.53 Million
11 Apr, 1983 34.96 35.38 34.54 35.22 2.74 Million
08 Apr, 1983 34.46 34.63 33.62 34.46 3.46 Million