Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 40.01 40.34 39.34 39.92 3.68 Million
16 Jun, 1983 39.17 40.26 39.0 40.01 2.8 Million
15 Jun, 1983 37.99 38.66 37.99 38.58 1.76 Million
14 Jun, 1983 37.49 37.91 37.32 37.74 1.84 Million
13 Jun, 1983 37.15 37.49 36.14 37.32 2.67 Million
10 Jun, 1983 36.65 37.49 36.65 37.15 1.2 Million
09 Jun, 1983 36.56 36.9 36.39 36.73 1.37 Million
08 Jun, 1983 36.65 36.81 35.97 35.97 1.29 Million
07 Jun, 1983 37.4 37.4 36.65 36.81 1.25 Million
06 Jun, 1983 37.65 37.65 36.9 37.4 1.81 Million