Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 30.59 30.68 30.43 30.43 632.95 Thousand
10 Dec, 1982 29.17 30.93 29.17 30.59 2.66 Million
09 Dec, 1982 29.25 29.25 27.74 28.83 2.36 Million
08 Dec, 1982 30.59 30.59 29.25 29.25 1.16 Million
07 Dec, 1982 29.84 31.6 29.84 30.59 3.01 Million
06 Dec, 1982 28.91 30.09 28.83 29.75 1.89 Million
03 Dec, 1982 28.74 29.17 28.58 28.91 1.35 Million
02 Dec, 1982 28.66 29.33 28.58 28.74 1.61 Million
01 Dec, 1982 29.67 29.67 28.66 28.66 5.47 Million
30 Nov, 1982 28.74 29.92 28.66 29.84 2.32 Million