Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 36.73 37.49 36.65 36.9 2 Million
10 Jan, 1983 36.14 36.9 35.05 36.73 2.12 Million
07 Jan, 1983 36.31 36.98 35.97 36.14 3.43 Million
06 Jan, 1983 34.12 36.48 34.04 36.31 4.93 Million
05 Jan, 1983 33.54 34.46 32.61 34.12 3.41 Million
04 Jan, 1983 31.1 33.54 31.1 33.54 2.63 Million
03 Jan, 1983 31.6 32.02 30.76 31.01 2.39 Million
31 Dec, 1982 31.27 31.77 30.93 31.6 778.1 Thousand
30 Dec, 1982 31.1 31.77 31.01 31.27 548.48 Thousand
29 Dec, 1982 30.93 31.35 30.59 31.1 1.02 Million