Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 31.6 31.77 30.93 30.93 855.44 Thousand
27 Dec, 1982 30.43 31.77 30.43 31.6 973.23 Thousand
23 Dec, 1982 30.26 30.43 29.92 30.26 2.51 Million
22 Dec, 1982 30.01 30.43 29.75 30.26 1.17 Million
21 Dec, 1982 29.59 30.34 29.08 30.01 1.75 Million
20 Dec, 1982 29.92 30.17 29.42 29.59 1.1 Million
17 Dec, 1982 29.5 30.09 29.5 29.92 1.35 Million
16 Dec, 1982 29.33 29.75 29.33 29.33 1.59 Million
15 Dec, 1982 29.75 29.75 29.17 29.33 2.37 Million
14 Dec, 1982 30.43 31.35 30.17 30.34 1.7 Million