Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 21.35 21.77 21.01 21.26 945.86 Thousand
18 Aug, 1982 21.94 22.36 21.1 21.35 4.16 Million
17 Aug, 1982 20.09 22.02 20.09 21.94 1.67 Million
16 Aug, 1982 20.0 20.51 20.0 20.09 1.62 Million
13 Aug, 1982 20.17 20.17 19.67 20.0 1.05 Million
12 Aug, 1982 20.34 20.51 20.09 20.17 1.48 Million
11 Aug, 1982 20.59 20.68 20.34 20.34 720.99 Thousand
10 Aug, 1982 20.68 21.1 20.42 20.59 963.71 Thousand
09 Aug, 1982 21.01 21.01 20.34 20.68 1.61 Million
06 Aug, 1982 21.1 21.26 20.76 21.01 948.24 Thousand