Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 22.86 23.7 22.86 23.62 1.53 Million
22 Jun, 1982 22.78 23.11 22.44 22.86 999.4 Thousand
21 Jun, 1982 22.69 22.95 22.36 22.78 1.32 Million
18 Jun, 1982 22.69 22.95 22.53 22.69 720.99 Thousand
17 Jun, 1982 23.53 23.53 22.53 22.69 837.59 Thousand
16 Jun, 1982 23.7 24.21 23.62 23.62 955.38 Thousand
15 Jun, 1982 24.12 24.12 23.53 23.7 390.24 Thousand
14 Jun, 1982 24.79 24.79 24.12 24.29 661.51 Thousand
11 Jun, 1982 24.79 25.38 24.79 24.88 1.42 Million
10 Jun, 1982 23.95 24.71 23.95 24.46 1 Million