Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 20.84 21.1 20.84 21.01 876.85 Thousand
21 Jul, 1982 21.26 21.35 20.84 20.84 1.52 Million
20 Jul, 1982 20.84 21.26 20.68 21.26 1.88 Million
19 Jul, 1982 20.84 21.1 20.59 20.84 1.16 Million
16 Jul, 1982 20.93 21.26 20.68 20.84 1.16 Million
15 Jul, 1982 21.1 21.52 20.93 20.93 1.39 Million
14 Jul, 1982 20.76 21.18 20.34 21.1 1.34 Million
13 Jul, 1982 20.84 20.93 20.42 20.76 2.06 Million
12 Jul, 1982 22.02 22.36 20.51 20.84 1.56 Million
09 Jul, 1982 21.52 22.02 21.52 22.02 1.77 Million