Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 21.18 21.26 20.34 21.26 2.46 Million
07 Jul, 1982 21.6 21.68 21.18 21.18 888.75 Thousand
06 Jul, 1982 21.68 21.77 21.26 21.6 1.5 Million
02 Jul, 1982 22.19 22.19 21.68 21.68 1.93 Million
01 Jul, 1982 22.69 22.69 21.94 22.19 1.8 Million
30 Jun, 1982 22.78 23.28 22.78 22.78 2.55 Million
29 Jun, 1982 22.95 23.28 22.61 22.78 2.04 Million
28 Jun, 1982 22.69 23.11 22.61 22.95 995.83 Thousand
25 Jun, 1982 23.28 23.28 22.69 22.69 1.09 Million
24 Jun, 1982 23.62 23.95 23.37 23.37 1.22 Million