Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 23.37 24.29 23.28 24.21 2.19 Million
12 Mar, 1982 23.2 23.37 22.69 23.37 1.81 Million
11 Mar, 1982 22.78 23.45 22.53 23.2 1.7 Million
10 Mar, 1982 22.19 23.2 22.02 22.78 2.4 Million
09 Mar, 1982 21.52 22.44 21.43 22.19 3.06 Million
08 Mar, 1982 22.69 23.2 21.18 21.52 2.48 Million
05 Mar, 1982 22.86 23.11 22.44 22.69 2.04 Million
04 Mar, 1982 23.62 23.62 22.78 22.86 1.85 Million
03 Mar, 1982 23.87 23.87 23.11 23.62 2.36 Million
02 Mar, 1982 25.05 25.13 24.04 24.46 1.78 Million