Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 25.22 25.22 24.71 25.05 1.22 Million
26 Feb, 1982 25.3 25.55 24.96 25.3 712.67 Thousand
25 Feb, 1982 25.72 25.89 25.3 25.3 1.08 Million
24 Feb, 1982 24.71 25.8 24.54 25.72 4.43 Million
23 Feb, 1982 24.71 24.88 24.04 24.71 1.86 Million
22 Feb, 1982 24.71 25.64 24.71 24.71 2.41 Million
19 Feb, 1982 26.06 26.39 24.71 24.71 2.59 Million
18 Feb, 1982 26.06 26.14 25.8 26.06 962.52 Thousand
17 Feb, 1982 26.14 26.39 25.89 26.06 1.43 Million
16 Feb, 1982 26.39 26.39 25.89 26.14 1.35 Million