Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 32.86 34.29 32.02 33.96 2.96 Million
05 Oct, 1981 32.95 33.62 32.44 32.86 1.99 Million
02 Oct, 1981 32.53 33.2 32.53 32.95 1.92 Million
01 Oct, 1981 31.77 32.11 31.1 31.94 623.43 Thousand
30 Sep, 1981 32.11 32.11 31.18 31.77 655.56 Thousand
29 Sep, 1981 31.94 32.44 31.94 32.28 1.3 Million
28 Sep, 1981 30.43 31.6 28.58 31.6 1.44 Million
25 Sep, 1981 31.18 31.18 29.75 30.43 970.85 Thousand
24 Sep, 1981 31.94 32.19 31.43 31.43 819.75 Thousand
23 Sep, 1981 32.78 32.78 31.01 31.94 1.34 Million