Union Pacific Corporation (UNP)

USD 224.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1980 27.74 28.91 27.74 28.37 2.26 Million
18 Mar, 1980 27.15 27.4 26.77 27.4 1.61 Million
17 Mar, 1980 28.41 28.41 27.06 27.15 1.14 Million
14 Mar, 1980 28.74 28.74 28.37 28.41 1.4 Million
13 Mar, 1980 28.83 29.08 28.58 28.83 920.88 Thousand
12 Mar, 1980 28.66 28.83 28.41 28.83 1.89 Million
11 Mar, 1980 29.42 29.5 28.28 28.66 2.49 Million
10 Mar, 1980 29.67 29.84 29.04 29.42 1.75 Million
07 Mar, 1980 30.51 30.51 29.42 29.67 2.25 Million
06 Mar, 1980 31.52 31.52 30.51 30.55 1.77 Million