Union Pacific Corporation (UNP)

USD 224.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 25.76 25.76 24.21 24.67 6.68 Million
16 Apr, 1980 26.48 26.85 26.01 26.06 1.36 Million
15 Apr, 1980 26.39 26.81 26.39 26.48 628.19 Thousand
14 Apr, 1980 26.69 26.69 26.27 26.39 433.07 Thousand
11 Apr, 1980 26.98 27.15 26.6 26.77 663.89 Thousand
10 Apr, 1980 27.23 27.32 26.9 26.98 842.35 Thousand
09 Apr, 1980 26.85 27.23 26.73 27.23 1.34 Million
08 Apr, 1980 26.81 26.98 26.48 26.85 1.54 Million
07 Apr, 1980 27.32 27.32 26.73 26.81 1.14 Million
03 Apr, 1980 27.82 27.86 27.06 27.4 1.35 Million