Union Pacific Corporation (UNP)

USD 224.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 27.74 28.24 27.65 27.82 1.32 Million
01 Apr, 1980 28.11 28.11 27.48 27.74 2.01 Million
31 Mar, 1980 27.82 28.37 27.82 28.2 920.88 Thousand
28 Mar, 1980 26.81 27.78 26.81 27.57 1.21 Million
27 Mar, 1980 27.02 27.23 26.22 26.81 1.65 Million
26 Mar, 1980 27.15 27.44 27.02 27.02 797.14 Thousand
25 Mar, 1980 26.77 27.32 26.56 27.15 1.93 Million
24 Mar, 1980 27.4 27.48 26.6 26.77 2.41 Million
21 Mar, 1980 27.65 27.65 27.36 27.4 1.18 Million
20 Mar, 1980 28.37 28.45 27.48 27.86 2.62 Million