Union Pacific Corporation (UNP)

USD 218.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 236.7 237.85 233.61 235.0 3.26 Million
03 Dec, 2024 241.73 241.73 235.11 236.99 4.19 Million
02 Dec, 2024 244.03 244.57 240.41 240.78 3.1 Million
29 Nov, 2024 245.09 246.63 244.1 244.66 1.48 Million
27 Nov, 2024 246.04 247.89 244.86 245.23 2.04 Million
26 Nov, 2024 246.76 247.17 242.46 245.63 3.3 Million
25 Nov, 2024 243.46 250.58 243.05 249.32 4.22 Million
22 Nov, 2024 240.0 242.67 239.47 242.39 2.66 Million
21 Nov, 2024 234.07 239.93 233.67 239.02 3.49 Million
20 Nov, 2024 233.47 234.32 231.84 233.56 1.15 Million