Union Pacific Corporation (UNP)

USD 224.87

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 228.65 229.89 227.81 228.33 1.98 Million
19 May, 2025 229.08 230.07 228.16 229.5 2.5 Million
16 May, 2025 231.33 231.97 230.12 231.42 2 Million
15 May, 2025 229.25 231.45 227.69 230.85 2.6 Million
14 May, 2025 227.34 228.76 223.14 228.34 3.25 Million
13 May, 2025 231.01 231.99 228.04 228.25 3.02 Million
12 May, 2025 227.06 231.54 226.52 230.87 4.96 Million
09 May, 2025 216.74 217.72 215.12 216.32 2.17 Million
08 May, 2025 214.91 218.92 213.87 216.84 3.33 Million
07 May, 2025 213.74 214.91 212.7 213.85 3.27 Million