Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 237.17 240.74 235.59 237.0 2.63 Million
09 Jul, 2025 237.33 238.48 236.2 236.49 2.43 Million
08 Jul, 2025 235.05 238.86 234.31 236.54 2.57 Million
07 Jul, 2025 235.73 237.51 233.83 235.35 2.58 Million
03 Jul, 2025 237.69 239.19 236.28 236.28 1.32 Million
02 Jul, 2025 236.26 237.41 234.51 237.16 1.75 Million
01 Jul, 2025 229.62 237.11 229.43 235.57 2.68 Million
30 Jun, 2025 230.94 232.0 229.81 230.08 3.57 Million
27 Jun, 2025 229.07 231.68 229.07 231.41 7.43 Million
26 Jun, 2025 227.42 230.24 226.87 229.39 2.96 Million