Union Pacific Corporation (UNP)

USD 222.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 225.65 226.2 221.38 222.12 3.28 Million
12 Jun, 2024 228.94 231.27 225.77 226.47 1.93 Million
11 Jun, 2024 227.78 228.93 226.33 227.41 1.61 Million
10 Jun, 2024 227.35 228.99 226.25 228.95 1.88 Million
07 Jun, 2024 227.54 230.72 226.69 227.97 2.55 Million
06 Jun, 2024 227.65 228.92 226.42 228.31 2.02 Million
05 Jun, 2024 228.73 229.09 226.0 227.41 2.92 Million
04 Jun, 2024 228.11 229.8 226.24 227.62 1.82 Million
03 Jun, 2024 233.0 233.5 227.34 228.32 2.59 Million
31 May, 2024 228.16 233.3 227.08 232.82 5.52 Million