Union Pacific Corporation (UNP)

USD 222.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 226.05 229.42 225.49 229.24 2.84 Million
29 May, 2024 226.79 228.34 225.67 225.88 3.27 Million
28 May, 2024 232.15 232.27 228.24 229.01 2.48 Million
24 May, 2024 232.0 234.13 231.04 232.05 2.3 Million
23 May, 2024 234.23 234.88 231.8 232.71 2.81 Million
22 May, 2024 234.77 235.25 232.52 234.71 2.63 Million
21 May, 2024 240.0 240.05 234.54 234.96 2.96 Million
20 May, 2024 244.93 244.93 241.84 243.63 1.13 Million
17 May, 2024 246.31 246.92 243.33 244.97 2.1 Million
16 May, 2024 246.14 247.27 244.94 245.9 1.52 Million