Union Pacific Corporation (UNP)

USD 222.35

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 246.31 246.92 243.33 244.97 2.1 Million
16 May, 2024 246.14 247.27 244.94 245.9 1.52 Million
15 May, 2024 245.85 246.88 245.38 246.54 1.76 Million
14 May, 2024 246.82 247.0 243.16 244.94 1.35 Million
13 May, 2024 247.41 248.4 245.35 245.68 1.31 Million
10 May, 2024 248.0 248.49 246.62 247.4 1.29 Million
09 May, 2024 245.58 248.9 244.95 246.61 1.76 Million
08 May, 2024 241.47 246.4 241.19 245.9 1.73 Million
07 May, 2024 241.37 243.14 239.8 242.38 1.58 Million
06 May, 2024 241.81 241.81 239.04 239.21 1.52 Million