Union Pacific Corporation (UNP)

USD 216.61

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 59.3 60.72 58.9 60.66 3.22 Million
18 Oct, 2002 59.8 60.05 58.6 59.66 3.87 Million
17 Oct, 2002 59.87 60.55 59.65 60.0 5.32 Million
16 Oct, 2002 59.9 60.49 58.39 59.05 5.33 Million
15 Oct, 2002 60.25 61.5 59.5 61.5 5.64 Million
14 Oct, 2002 59.99 59.99 58.6 59.05 3.43 Million
11 Oct, 2002 58.85 60.0 58.3 59.99 4.93 Million
10 Oct, 2002 55.55 58.24 55.0 57.88 5.7 Million
09 Oct, 2002 57.3 57.3 54.95 55.29 4.48 Million
08 Oct, 2002 57.45 58.48 56.4 58.0 6.74 Million