Union Pacific Corporation (UNP)

USD 216.61

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 56.85 58.2 56.31 56.54 5.99 Million
04 Oct, 2002 57.85 57.85 55.09 57.39 7.55 Million
03 Oct, 2002 56.54 58.49 56.54 57.85 6.37 Million
02 Oct, 2002 58.5 59.34 56.02 56.65 10.57 Million
01 Oct, 2002 58.47 60.3 57.4 60.28 6.2 Million
30 Sep, 2002 58.2 58.39 56.16 57.87 6.27 Million
27 Sep, 2002 60.64 60.65 58.41 59.09 6.13 Million
26 Sep, 2002 58.46 60.97 57.92 60.76 5.01 Million
25 Sep, 2002 57.76 58.1 56.93 57.81 5.63 Million
24 Sep, 2002 58.69 58.69 56.86 56.86 5.48 Million