Union Pacific Corporation (UNP)

USD 216.61

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 58.85 59.1 58.09 58.89 3.08 Million
20 Sep, 2002 58.5 59.7 58.28 59.4 4.61 Million
19 Sep, 2002 58.15 59.93 57.7 58.36 5.31 Million
18 Sep, 2002 58.95 59.05 58.06 58.3 3.02 Million
17 Sep, 2002 59.45 60.03 58.52 59.05 3.6 Million
16 Sep, 2002 59.34 59.4 58.55 58.97 3.37 Million
13 Sep, 2002 59.46 59.62 58.7 59.44 2.53 Million
12 Sep, 2002 60.48 60.48 59.3 59.66 2.36 Million
11 Sep, 2002 60.92 60.93 60.09 60.48 2.16 Million
10 Sep, 2002 59.25 60.33 59.03 60.31 3.53 Million