Union Pacific Corporation (UNP)

USD 220.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 63.02 63.7 62.9 63.52 4.74 Million
11 Jun, 2002 63.16 63.98 63.15 63.32 5.45 Million
10 Jun, 2002 62.08 63.59 62.08 63.09 4.2 Million
07 Jun, 2002 61.4 62.8 61.09 62.29 4.86 Million
06 Jun, 2002 61.55 61.88 61.25 61.48 3.81 Million
05 Jun, 2002 60.94 61.61 60.24 61.52 4.22 Million
04 Jun, 2002 60.51 60.9 59.93 60.3 3.91 Million
03 Jun, 2002 60.89 61.66 60.1 60.45 2.35 Million
31 May, 2002 60.11 61.9 60.11 61.24 3.82 Million
30 May, 2002 60.3 60.94 59.98 59.99 4.07 Million