Union Pacific Corporation (UNP)

USD 220.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 60.4 60.65 58.95 59.55 6.38 Million
10 Jul, 2002 62.0 62.05 60.75 60.95 4.54 Million
09 Jul, 2002 62.75 63.46 61.8 61.87 5.47 Million
08 Jul, 2002 63.45 63.45 62.31 62.89 4.27 Million
05 Jul, 2002 63.18 63.45 62.97 63.45 3.18 Million
03 Jul, 2002 63.39 63.45 62.2 62.78 4.84 Million
02 Jul, 2002 64.0 64.45 62.8 63.39 5.15 Million
01 Jul, 2002 63.35 64.87 63.18 64.61 5.01 Million
28 Jun, 2002 62.28 63.9 62.27 63.28 4.87 Million
27 Jun, 2002 61.6 62.31 61.4 62.18 4.68 Million