Union Pacific Corporation (UNP)

USD 220.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 60.77 62.2 60.44 61.5 7.06 Million
25 Jun, 2002 64.04 64.05 60.93 61.24 5.44 Million
24 Jun, 2002 64.49 64.86 64.0 64.04 4.65 Million
21 Jun, 2002 63.6 64.97 63.6 64.49 6.37 Million
20 Jun, 2002 64.3 64.84 63.88 64.57 4.93 Million
19 Jun, 2002 64.32 64.85 64.07 64.27 4.96 Million
18 Jun, 2002 64.0 64.69 63.9 64.38 3.67 Million
17 Jun, 2002 63.4 64.0 63.31 64.0 4.15 Million
14 Jun, 2002 62.5 63.62 62.41 63.36 4.95 Million
13 Jun, 2002 63.4 63.85 62.85 63.32 4.71 Million