Union Pacific Corporation (UNP)

USD 217.26

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 198.83 200.07 197.52 199.64 1.63 Million
12 May, 2023 199.43 199.5 197.37 198.99 1.45 Million
11 May, 2023 198.73 198.89 197.05 198.08 1.39 Million
10 May, 2023 202.12 202.6 196.91 199.06 1.7 Million
09 May, 2023 198.94 200.7 197.83 200.59 1.6 Million
08 May, 2023 202.49 202.83 199.5 199.94 1.97 Million
05 May, 2023 198.7 202.5 198.14 201.23 2.06 Million
04 May, 2023 195.41 197.4 194.03 197.06 1.86 Million
03 May, 2023 197.18 198.07 195.26 195.33 2.01 Million
02 May, 2023 197.45 197.92 192.99 196.07 2.69 Million