Union Pacific Corporation (UNP)

USD 217.26

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 192.11 194.69 191.22 194.2 2.45 Million
26 May, 2023 193.58 193.95 192.09 193.1 2.28 Million
25 May, 2023 191.06 193.83 190.71 193.21 2.46 Million
24 May, 2023 195.77 195.99 191.31 191.91 2.97 Million
23 May, 2023 198.19 198.19 194.86 196.38 2.43 Million
22 May, 2023 201.01 201.95 196.08 198.29 1.74 Million
19 May, 2023 199.1 200.06 197.25 198.97 1.79 Million
18 May, 2023 197.98 199.23 195.16 198.81 1.94 Million
17 May, 2023 197.04 200.12 196.86 198.84 2.27 Million
16 May, 2023 199.12 199.29 196.5 196.87 1.89 Million