Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 199.56 199.63 195.87 198.96 2.09 Million
09 Jun, 2023 201.78 201.78 198.71 199.67 1.8 Million
08 Jun, 2023 201.47 201.88 197.53 200.99 2.18 Million
07 Jun, 2023 196.3 201.65 194.13 201.46 2.58 Million
06 Jun, 2023 197.04 197.73 195.16 196.36 2.34 Million
05 Jun, 2023 198.74 200.22 198.17 198.73 2.14 Million
02 Jun, 2023 197.18 200.72 196.88 198.66 2.52 Million
01 Jun, 2023 192.46 196.06 192.25 195.68 2.71 Million
31 May, 2023 193.07 193.91 191.11 192.52 3.56 Million
30 May, 2023 192.11 194.69 191.22 194.2 2.45 Million