Union Pacific Corporation (UNP)

USD 227.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 42.0 42.38 41.38 41.63 4.43 Million
20 Oct, 2000 40.38 41.31 40.38 41.25 1.81 Million
19 Oct, 2000 39.5 40.81 39.5 40.63 3.53 Million
18 Oct, 2000 39.63 39.75 38.88 39.38 4.58 Million
17 Oct, 2000 40.81 41.13 40.06 40.19 1.91 Million
16 Oct, 2000 40.06 40.88 40.06 40.81 1.55 Million
13 Oct, 2000 40.75 40.88 39.38 40.19 1.65 Million
12 Oct, 2000 41.0 41.31 40.19 40.5 2.21 Million
11 Oct, 2000 41.31 41.63 40.31 41.19 2.16 Million
10 Oct, 2000 40.31 42.0 40.25 41.56 3.16 Million