Union Pacific Corporation (UNP)

USD 227.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 41.75 42.19 39.88 40.31 4.35 Million
06 Oct, 2000 42.38 42.75 41.44 41.56 2.66 Million
05 Oct, 2000 41.5 42.38 41.38 42.38 5.03 Million
04 Oct, 2000 39.25 41.44 39.13 41.0 3.67 Million
03 Oct, 2000 38.38 39.56 38.0 39.25 3.94 Million
02 Oct, 2000 38.94 38.94 37.88 38.31 2.99 Million
29 Sep, 2000 39.44 39.44 38.88 38.94 2.61 Million
28 Sep, 2000 38.0 39.44 38.0 39.38 2.61 Million
27 Sep, 2000 38.13 38.38 37.5 38.06 3.52 Million
26 Sep, 2000 38.63 38.75 37.5 37.5 4.81 Million