USD 227.08
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2000 | 48.25 | 48.69 | 47.88 | 48.63 | 2.12 Million |
03 Nov, 2000 | 48.13 | 48.75 | 47.75 | 48.25 | 2.68 Million |
02 Nov, 2000 | 47.38 | 48.31 | 47.06 | 47.88 | 3.52 Million |
01 Nov, 2000 | 46.88 | 47.81 | 46.69 | 47.0 | 2.84 Million |
31 Oct, 2000 | 44.94 | 46.94 | 44.81 | 46.88 | 4.25 Million |
30 Oct, 2000 | 43.44 | 45.0 | 43.44 | 44.94 | 3.07 Million |
27 Oct, 2000 | 43.5 | 43.75 | 42.69 | 43.25 | 3 Million |
26 Oct, 2000 | 42.69 | 43.75 | 42.38 | 43.44 | 3.58 Million |
25 Oct, 2000 | 42.69 | 43.06 | 42.5 | 42.56 | 3.15 Million |
24 Oct, 2000 | 41.5 | 43.0 | 41.38 | 42.5 | 3.42 Million |
UP
UPS
URG
UNH
UNM
UNMA