Union Pacific Corporation (UNP)

USD 227.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 38.38 38.88 38.0 38.19 2.92 Million
08 Sep, 2000 38.88 39.13 38.5 38.63 5.31 Million
07 Sep, 2000 39.75 39.75 38.5 38.63 3.1 Million
06 Sep, 2000 39.88 40.31 39.75 40.0 3.91 Million
05 Sep, 2000 39.56 40.13 39.56 39.88 4.43 Million
01 Sep, 2000 39.56 39.69 38.56 39.56 2.81 Million
31 Aug, 2000 39.69 40.06 39.56 39.77 2.01 Million
30 Aug, 2000 40.44 40.75 39.5 39.5 3.04 Million
29 Aug, 2000 40.56 40.94 40.31 40.31 2.42 Million
28 Aug, 2000 41.31 41.38 40.56 40.56 2.53 Million