Union Pacific Corporation (UNP)

USD 227.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 41.5 41.63 41.19 41.38 1.1 Million
24 Aug, 2000 41.0 42.0 41.0 41.5 2.45 Million
23 Aug, 2000 42.56 42.63 40.63 40.88 3.96 Million
22 Aug, 2000 42.63 42.88 42.44 42.81 1.47 Million
21 Aug, 2000 43.19 43.25 42.31 42.88 1.73 Million
18 Aug, 2000 42.31 43.19 42.25 43.13 2.11 Million
17 Aug, 2000 43.25 43.31 42.38 42.56 1.4 Million
16 Aug, 2000 43.56 43.63 43.0 43.25 1.65 Million
15 Aug, 2000 44.31 44.31 43.5 43.56 1.76 Million
14 Aug, 2000 44.44 44.56 44.19 44.44 1.89 Million