Union Pacific Corporation (UNP)

USD 227.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 42.0 43.13 41.38 42.75 3.55 Million
27 Jul, 2000 40.38 41.69 40.38 41.56 3.46 Million
26 Jul, 2000 40.25 40.56 39.56 39.66 4.37 Million
25 Jul, 2000 41.25 41.31 39.56 40.0 2.98 Million
24 Jul, 2000 41.63 42.0 41.0 41.19 3.19 Million
21 Jul, 2000 41.94 42.06 41.44 41.63 7.3 Million
20 Jul, 2000 42.38 43.13 41.88 41.94 5.12 Million
19 Jul, 2000 44.0 44.31 42.06 42.31 3.66 Million
18 Jul, 2000 44.06 44.19 43.94 43.94 3.25 Million
17 Jul, 2000 43.5 44.38 43.5 44.06 3.42 Million