Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 42.06 42.06 40.5 40.75 2.19 Million
13 Jun, 2000 42.38 42.94 41.94 42.06 2.92 Million
12 Jun, 2000 41.94 42.75 41.94 42.63 2.11 Million
09 Jun, 2000 41.75 42.38 41.69 41.94 1.93 Million
08 Jun, 2000 42.88 43.0 41.5 41.75 1.82 Million
07 Jun, 2000 42.75 43.31 42.69 43.0 2.49 Million
06 Jun, 2000 42.94 43.13 41.75 42.44 2.68 Million
05 Jun, 2000 44.88 44.88 42.88 43.38 2.41 Million
02 Jun, 2000 43.5 45.75 43.34 45.0 2.46 Million
01 Jun, 2000 42.31 43.5 42.31 43.38 2.98 Million