Union Pacific Corporation (UNP)

USD 227.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 40.5 40.88 39.56 40.0 6.21 Million
28 Jun, 2000 39.44 40.56 39.44 40.47 4.56 Million
27 Jun, 2000 39.38 39.56 39.13 39.31 4.47 Million
26 Jun, 2000 39.06 39.31 38.88 39.25 3.32 Million
23 Jun, 2000 39.0 39.19 38.88 39.06 4.01 Million
22 Jun, 2000 39.31 39.31 38.88 38.94 4.68 Million
21 Jun, 2000 39.25 39.94 39.13 39.44 4.77 Million
20 Jun, 2000 39.31 39.56 39.13 39.19 2.38 Million
19 Jun, 2000 39.75 40.19 39.0 39.25 2.4 Million
16 Jun, 2000 40.25 40.56 39.44 39.63 3.09 Million