Union Pacific Corporation (UNP)

USD 227.08

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 41.13 43.5 41.06 43.5 3.76 Million
13 Jul, 2000 42.19 42.19 41.0 41.0 2.65 Million
12 Jul, 2000 42.25 42.44 41.81 42.19 2.27 Million
11 Jul, 2000 41.69 42.31 41.56 42.25 2.32 Million
10 Jul, 2000 41.75 42.13 41.69 41.69 3.65 Million
07 Jul, 2000 40.81 41.75 40.69 41.69 5.55 Million
06 Jul, 2000 39.5 40.81 39.5 40.63 4.84 Million
05 Jul, 2000 38.38 39.56 38.31 39.38 2.83 Million
03 Jul, 2000 37.44 38.63 37.44 38.25 2.36 Million
30 Jun, 2000 39.88 39.88 37.13 37.19 6.57 Million