Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 42.38 42.88 41.31 41.75 3.25 Million
01 May, 2000 41.88 43.38 41.69 42.94 4.57 Million
28 Apr, 2000 43.19 43.19 41.25 42.13 3.79 Million
27 Apr, 2000 45.0 45.25 42.75 42.88 4.37 Million
26 Apr, 2000 45.13 46.31 44.81 45.44 6.34 Million
25 Apr, 2000 42.0 44.88 42.0 43.81 5.76 Million
24 Apr, 2000 41.25 42.88 41.25 42.06 2.63 Million
20 Apr, 2000 40.63 41.31 40.06 41.31 3.43 Million
19 Apr, 2000 40.75 41.56 40.0 40.31 3.08 Million
18 Apr, 2000 39.88 40.63 39.81 40.5 2.48 Million