Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 39.13 39.13 38.63 38.75 4.48 Million
31 Mar, 2000 37.44 39.13 37.25 39.13 3.89 Million
30 Mar, 2000 38.0 38.0 37.0 37.19 2.84 Million
29 Mar, 2000 37.19 37.88 37.0 37.88 3.12 Million
28 Mar, 2000 38.38 38.69 37.0 37.19 3.3 Million
27 Mar, 2000 38.0 38.88 38.0 38.69 2.23 Million
24 Mar, 2000 38.56 38.88 37.75 38.13 2.87 Million
23 Mar, 2000 38.0 38.75 37.63 38.69 2.98 Million
22 Mar, 2000 40.25 40.44 38.31 38.63 3.94 Million
21 Mar, 2000 37.75 40.13 37.75 40.0 4.83 Million