Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 41.06 41.63 39.81 39.81 4.44 Million
14 Apr, 2000 42.69 42.69 40.75 41.06 3.51 Million
13 Apr, 2000 43.69 43.75 42.06 42.81 3.42 Million
12 Apr, 2000 43.13 44.06 42.44 43.81 5.52 Million
11 Apr, 2000 41.63 43.25 41.63 43.13 3.58 Million
10 Apr, 2000 40.5 42.31 40.44 41.63 3.09 Million
07 Apr, 2000 41.13 41.13 39.69 40.75 3.23 Million
06 Apr, 2000 41.0 42.38 40.88 41.25 5.83 Million
05 Apr, 2000 38.75 41.0 38.69 41.0 4.74 Million
04 Apr, 2000 38.88 39.31 37.56 38.69 3.64 Million