Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 47.74 47.82 47.4 47.49 1.83 Million
07 Jun, 1996 47.57 47.91 47.4 47.74 2.06 Million
06 Jun, 1996 48.41 48.5 47.91 47.99 1.57 Million
05 Jun, 1996 47.57 48.58 47.49 48.58 3.01 Million
04 Jun, 1996 47.66 47.74 47.24 47.74 3.71 Million
03 Jun, 1996 47.15 47.74 46.82 47.74 2.3 Million
31 May, 1996 46.9 47.15 46.73 47.15 1.56 Million
30 May, 1996 47.07 47.07 46.56 46.98 1.8 Million
29 May, 1996 47.66 47.91 47.15 47.15 1.68 Million
28 May, 1996 48.16 48.16 47.74 47.82 1.3 Million