Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 47.07 47.66 46.9 47.4 2.02 Million
21 Jun, 1996 46.73 47.15 46.73 46.98 3.73 Million
20 Jun, 1996 46.14 46.73 46.14 46.65 3.45 Million
19 Jun, 1996 46.4 46.56 45.98 46.23 1.8 Million
18 Jun, 1996 46.31 46.65 46.14 46.56 3.49 Million
17 Jun, 1996 46.14 46.31 46.06 46.23 1.64 Million
14 Jun, 1996 46.4 46.48 46.14 46.4 3.41 Million
13 Jun, 1996 46.82 46.98 46.14 46.73 1.63 Million
12 Jun, 1996 47.32 47.57 46.65 46.9 2.67 Million
11 Jun, 1996 47.4 47.99 47.07 47.49 1.75 Million