Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 48.33 49.0 48.24 48.92 4.28 Million
08 Jul, 1996 47.24 48.83 47.24 48.16 5.07 Million
05 Jul, 1996 48.41 48.41 47.32 47.4 2.96 Million
03 Jul, 1996 48.58 49.76 48.58 48.92 9.41 Million
02 Jul, 1996 48.66 49.34 48.16 48.5 3.05 Million
01 Jul, 1996 46.98 48.66 46.98 48.66 4.14 Million
28 Jun, 1996 47.15 47.57 46.65 46.98 3.39 Million
27 Jun, 1996 46.65 47.24 46.48 47.15 2.42 Million
26 Jun, 1996 46.98 46.98 46.48 46.82 1.44 Million
25 Jun, 1996 47.57 47.66 46.82 46.98 2.2 Million