Union Pacific Corporation (UNP)

USD 231.86

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 46.06 46.23 45.56 45.89 2.84 Million
15 Jan, 1996 45.56 46.14 45.47 46.06 2.85 Million
12 Jan, 1996 45.98 46.14 45.47 45.56 3.17 Million
11 Jan, 1996 45.56 46.23 45.22 45.56 3.49 Million
10 Jan, 1996 45.81 45.98 45.39 45.56 4.56 Million
09 Jan, 1996 45.64 46.31 45.47 45.91 4.4 Million
08 Jan, 1996 45.13 45.47 45.13 45.47 512.19 Thousand
05 Jan, 1996 45.98 45.98 44.88 45.13 2.27 Million
04 Jan, 1996 45.47 46.14 45.47 46.14 5.08 Million
03 Jan, 1996 45.3 45.64 45.05 45.3 4.55 Million